The Hang Seng Index is a freefloat capitalization-weighted index for Hong Kong blue chips comprised of 42 shares as at March 5, 2010. The base day is July 31, 1964 and the base value is 100.

 

Stock Code Hang Seng Index Constituent Closing Price in HKD March 5, 2010 
3988   BANK OF CHINA         3.93
23   BANK OF E ASIA   28.55
3328   BANKCOMM   8.46
2388   BOC HONG KONG   17.78
293   CATHAY PAC AIR   14.78
939   CCB   6.1
2600   CHALCO   7.87
1   CHEUNG KONG   96
2628   CHINA LIFE   34.35
144   CHINA MER HOLD   29.85
941   CHINA MOBILE   72.95
688   CHINA OVERSEAS   16.56
836   CHINA RES POWER   16.02
291   CHINA RESOURCES   28.35
1088   CHINA SHENHUA   34.25
762   CHINA UNICOM   9.71
267   CITIC PACIFIC   17.46
2   CLP HOLDINGS   54.25
883   CNOOC   12.34
1199   COSCO PACIFIC   12.52
330   ESPRIT HOLDINGS   55.75
2038   FIH   7.98
101   HANG LUNG PPT   30
11   HANG SENG BANK   109.5
12   HENDERSON LAND   53.95
3   HK & CHINA GAS   18.28
6   HK ELECTRIC   44.85
388   HKEX   129.7
5   HSBC HOLDINGS   81.8
13   HUTCHISON   56.2
1398   ICBC   5.8
494   LI & FUNG   39.25
66   MTR CORPORATION   28.2
17   NEW WORLD DEV   14.9
857   PETROCHINA   8.93
2318   PING AN   59.95
16   SHK PPT   110.3
83   SINO LAND   14.74
386   SINOPEC CORP   6.16
19   SWIRE PACIFIC A   89.3
700   TENCENT   158.3
4   WHARF HOLDINGS   40.9

 Remark: USD 1 = HKD7.763

Hang Seng Index 15 Years Monthly (Mar 6, 1995 – Mar 5, 2010)

HSI 15 yr