The Hang Seng China-Affiliated Corporation Index (HSCCI) is an index for Red Chips listed on Hong Kong Stock Exchange and is comprised of 23 shares.  The base day is January 3, 2000 and the base value is 2000.

 

Stock Code HS China-Affiliated Corp. Index Constituent  Closing Price in HKD Mar 5, 2010
392   BEIJING ENTERPRISES   49.2
606   CHINA AGRICULTURE   10.68
144   CHINA MERCHANT HOLD.   29.85
941   CHINA MOBILE   72.95
688   CHINA OVERSEAS   16.56
1109   CHINA RESOURCES LAND   16.28
836   CHINA RES. POWER   16.02
291   CHINA RESOURCES   28.35
966   CHINA TAIPING   26.1
762   CHINA UNICOM   9.71
1313   CHINARES CEMENT   3.56
267   CITIC PACIFIC   17.46
883   CNOOC   12.34
135   CNPC(HONG KONG)   9.7
1199   COSCO PACIFIC   12.52
203   DENWAY MOTORS   4.21
817   FRANSHION PPT   2.62
270   GUANGDONG INV   4.06
992   LENOVO GROUP   5.16
119   POLY HK INV   9.56
363   SHANGHAI IND H   36.35
297   SINOFERT   4.69
123   YUEXIU PROPERTY   2.1

Remark: USD1 = HKD7.763

 

HSCCI 15-Year Chart (Mar 6, 1995 – Mar 5, 2010)

HS Affiliated 15 yr